Pangrim Co., Ltd. (003610.KS)

KRW 4545.0

(7.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3915.0 3975.0 3820.0 3900.0 80 Thousand
02 Dec, 2024 3850.0 3990.0 3780.0 3915.0 288 Thousand
29 Nov, 2024 3675.0 3835.0 3675.0 3830.0 182.56 Thousand
28 Nov, 2024 3700.0 3730.0 3635.0 3675.0 116.37 Thousand
27 Nov, 2024 3720.0 3720.0 3620.0 3675.0 94.46 Thousand
26 Nov, 2024 3435.0 3745.0 3425.0 3695.0 292.43 Thousand
25 Nov, 2024 3620.0 3630.0 3345.0 3425.0 110.59 Thousand
22 Nov, 2024 3490.0 3700.0 3455.0 3620.0 177 Thousand
21 Nov, 2024 3470.0 3580.0 3420.0 3500.0 95.62 Thousand
20 Nov, 2024 3505.0 3550.0 3430.0 3470.0 42.73 Thousand