Pangrim Co., Ltd. (003610.KS)

KRW 4545.0

(7.7%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1960.0 1982.0 1957.0 1976.0 44.98 Thousand
14 Dec, 2023 1972.0 1981.0 1952.0 1972.0 44.29 Thousand
13 Dec, 2023 1963.0 1980.0 1945.0 1972.0 43.35 Thousand
12 Dec, 2023 1976.0 1976.0 1961.0 1970.0 13.76 Thousand
11 Dec, 2023 1970.0 1987.0 1945.0 1987.0 76.16 Thousand
08 Dec, 2023 1981.0 1982.0 1950.0 1970.0 17.79 Thousand
07 Dec, 2023 1982.0 1994.0 1961.0 1979.0 18.49 Thousand
06 Dec, 2023 1967.0 1991.0 1955.0 1982.0 12.65 Thousand
05 Dec, 2023 1975.0 1994.0 1953.0 1965.0 25.62 Thousand
04 Dec, 2023 1968.0 1978.0 1951.0 1967.0 35.91 Thousand