Pangrim Co., Ltd. (003610.KS)

KRW 4545.0

(7.7%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1991.0 2000.0 1954.0 1964.0 75.73 Thousand
10 Nov, 2023 2020.0 2020.0 1963.0 1991.0 71.14 Thousand
09 Nov, 2023 2035.0 2040.0 2000.0 2010.0 14.43 Thousand
08 Nov, 2023 2045.0 2085.0 2040.0 2040.0 27.84 Thousand
07 Nov, 2023 2035.0 2040.0 1996.0 2030.0 54.2 Thousand
06 Nov, 2023 2030.0 2060.0 2010.0 2040.0 88.16 Thousand
03 Nov, 2023 2020.0 2020.0 1989.0 2000.0 17.94 Thousand
02 Nov, 2023 2015.0 2030.0 1900.0 2015.0 43.3 Thousand
01 Nov, 2023 2015.0 2040.0 1978.0 2005.0 30.95 Thousand
31 Oct, 2023 2010.0 2010.0 1980.0 2010.0 39.76 Thousand