Pangrim Co., Ltd. (003610.KS)

KRW 4545.0

(7.7%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2045.0 2045.0 1997.0 1998.0 75.66 Thousand
19 Oct, 2023 1999.0 2060.0 1986.0 2050.0 104.46 Thousand
18 Oct, 2023 1998.0 2015.0 1998.0 2000.0 55.94 Thousand
17 Oct, 2023 1983.0 2020.0 1983.0 1998.0 36.53 Thousand
16 Oct, 2023 2005.0 2015.0 1980.0 1998.0 86.03 Thousand
13 Oct, 2023 1984.0 2075.0 1984.0 2015.0 88.44 Thousand
12 Oct, 2023 2015.0 2020.0 1982.0 1999.0 83.78 Thousand
11 Oct, 2023 1985.0 2010.0 1977.0 1977.0 160.39 Thousand
10 Oct, 2023 1997.0 2020.0 1938.0 1985.0 63.13 Thousand
06 Oct, 2023 1959.0 2030.0 1959.0 2020.0 95.87 Thousand