Pangrim Co., Ltd. (003610.KS)

KRW 4545.0

(7.7%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1991.0 2100.0 1965.0 1965.0 137.37 Thousand
04 Oct, 2023 2190.0 2190.0 1988.0 2010.0 318.34 Thousand
27 Sep, 2023 2010.0 2185.0 2010.0 2130.0 320.41 Thousand
26 Sep, 2023 2350.0 2350.0 2010.0 2010.0 412.7 Thousand
25 Sep, 2023 2295.0 2350.0 2245.0 2300.0 70.88 Thousand
22 Sep, 2023 2475.0 2480.0 2270.0 2295.0 225.18 Thousand
21 Sep, 2023 2305.0 2535.0 2305.0 2495.0 776.57 Thousand
20 Sep, 2023 2320.0 2355.0 2235.0 2315.0 158.37 Thousand
19 Sep, 2023 2195.0 2315.0 2180.0 2300.0 146.88 Thousand
18 Sep, 2023 2150.0 2275.0 2030.0 2200.0 200.6 Thousand