Snt Dynamics Co.,Ltd. (003570.KS)

KRW 33500.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 28050.0 29300.0 28050.0 29050.0 54.6 Thousand
07 Apr, 2025 27950.0 29050.0 27050.0 27550.0 103.01 Thousand
04 Apr, 2025 30050.0 31000.0 28750.0 29200.0 78.38 Thousand
03 Apr, 2025 29000.0 30500.0 28900.0 30100.0 56.1 Thousand
02 Apr, 2025 30950.0 30950.0 29300.0 29500.0 79.54 Thousand
01 Apr, 2025 30800.0 31800.0 30500.0 30650.0 101.43 Thousand
31 Mar, 2025 29200.0 30950.0 29200.0 30500.0 106.82 Thousand
28 Mar, 2025 30350.0 30600.0 29500.0 29950.0 58.19 Thousand
27 Mar, 2025 31350.0 31850.0 30500.0 30700.0 56.47 Thousand
26 Mar, 2025 31400.0 31600.0 30700.0 31300.0 72.5 Thousand