Snt Dynamics Co.,Ltd. (003570.KS)
KRW 33500.0
(1.06%)
KRW 33500.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 29700.0 | 31850.0 | 29600.0 | 31550.0 | 96.37 Thousand |
| 10 Apr, 2025 | 30300.0 | 30500.0 | 29000.0 | 30150.0 | 64.5 Thousand |
| 09 Apr, 2025 | 27800.0 | 29400.0 | 27800.0 | 28250.0 | 54.01 Thousand |
| 08 Apr, 2025 | 28050.0 | 29300.0 | 28050.0 | 29050.0 | 54.6 Thousand |
| 07 Apr, 2025 | 27950.0 | 29050.0 | 27050.0 | 27550.0 | 103.01 Thousand |
| 04 Apr, 2025 | 30050.0 | 31000.0 | 28750.0 | 29200.0 | 78.38 Thousand |
| 03 Apr, 2025 | 29000.0 | 30500.0 | 28900.0 | 30100.0 | 56.1 Thousand |
| 02 Apr, 2025 | 30950.0 | 30950.0 | 29300.0 | 29500.0 | 79.54 Thousand |
| 01 Apr, 2025 | 30800.0 | 31800.0 | 30500.0 | 30650.0 | 101.43 Thousand |
| 31 Mar, 2025 | 29200.0 | 30950.0 | 29200.0 | 30500.0 | 106.82 Thousand |
600482
MOC
TTEC
KLI
TRANSFD
300394