Snt Dynamics Co.,Ltd. (003570.KS)

KRW 18430.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 21700.0 21800.0 19410.0 20050.0 676.86 Thousand
25 Nov, 2024 23300.0 23300.0 21850.0 22100.0 219.43 Thousand
22 Nov, 2024 23300.0 23500.0 22800.0 23300.0 125.11 Thousand
21 Nov, 2024 25100.0 25100.0 22850.0 22900.0 209.31 Thousand
20 Nov, 2024 24800.0 26150.0 24600.0 25100.0 120.08 Thousand
19 Nov, 2024 23700.0 25100.0 23450.0 24500.0 102.66 Thousand
18 Nov, 2024 24700.0 24700.0 23600.0 23650.0 160.31 Thousand
15 Nov, 2024 24800.0 24900.0 23500.0 24700.0 128.47 Thousand
14 Nov, 2024 24200.0 24950.0 24050.0 24500.0 108.4 Thousand
13 Nov, 2024 25500.0 25850.0 24500.0 24500.0 96.45 Thousand