Snt Dynamics Co.,Ltd. (003570.KS)

KRW 33500.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 30350.0 30600.0 29500.0 29950.0 58.19 Thousand
27 Mar, 2025 31350.0 31850.0 30500.0 30700.0 56.47 Thousand
26 Mar, 2025 31400.0 31600.0 30700.0 31300.0 72.5 Thousand
25 Mar, 2025 33550.0 33600.0 31000.0 31550.0 238.56 Thousand
24 Mar, 2025 34300.0 34300.0 33300.0 33550.0 74.37 Thousand
21 Mar, 2025 32650.0 34200.0 32100.0 34100.0 192.29 Thousand
20 Mar, 2025 35100.0 35250.0 32500.0 33550.0 182.25 Thousand
19 Mar, 2025 34950.0 36150.0 34750.0 34900.0 83.08 Thousand
18 Mar, 2025 36100.0 36700.0 34850.0 34950.0 141.85 Thousand
17 Mar, 2025 35500.0 37050.0 34900.0 36050.0 150.9 Thousand