Snt Dynamics Co.,Ltd. (003570.KS)
KRW 18430.0
(0.22%)
KRW 18430.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 26400.0 | 27150.0 | 25450.0 | 25450.0 | 163.15 Thousand |
| 11 Nov, 2024 | 26300.0 | 26700.0 | 25800.0 | 26350.0 | 119.34 Thousand |
| 08 Nov, 2024 | 25050.0 | 26450.0 | 24700.0 | 26150.0 | 174.66 Thousand |
| 07 Nov, 2024 | 25750.0 | 26200.0 | 25050.0 | 25500.0 | 138.99 Thousand |
| 06 Nov, 2024 | 24900.0 | 26700.0 | 24500.0 | 25650.0 | 372.13 Thousand |
| 05 Nov, 2024 | 24300.0 | 24550.0 | 23650.0 | 24300.0 | 69.01 Thousand |
| 04 Nov, 2024 | 24150.0 | 24800.0 | 23450.0 | 24100.0 | 195.06 Thousand |
| 01 Nov, 2024 | 24750.0 | 25350.0 | 23950.0 | 24550.0 | 143.5 Thousand |
| 31 Oct, 2024 | 26250.0 | 27050.0 | 24150.0 | 25100.0 | 208.12 Thousand |
| 30 Oct, 2024 | 27000.0 | 27850.0 | 25700.0 | 26300.0 | 255.18 Thousand |
600482
MOC
TTEC
KLI
TRANSFD
300394