Snt Dynamics Co.,Ltd. (003570.KS)
KRW 33500.0
(1.06%)
KRW 33500.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 30350.0 | 30600.0 | 29500.0 | 29950.0 | 58.19 Thousand |
| 27 Mar, 2025 | 31350.0 | 31850.0 | 30500.0 | 30700.0 | 56.47 Thousand |
| 26 Mar, 2025 | 31400.0 | 31600.0 | 30700.0 | 31300.0 | 72.5 Thousand |
| 25 Mar, 2025 | 33550.0 | 33600.0 | 31000.0 | 31550.0 | 238.56 Thousand |
| 24 Mar, 2025 | 34300.0 | 34300.0 | 33300.0 | 33550.0 | 74.37 Thousand |
| 21 Mar, 2025 | 32650.0 | 34200.0 | 32100.0 | 34100.0 | 192.29 Thousand |
| 20 Mar, 2025 | 35100.0 | 35250.0 | 32500.0 | 33550.0 | 182.25 Thousand |
| 19 Mar, 2025 | 34950.0 | 36150.0 | 34750.0 | 34900.0 | 83.08 Thousand |
| 18 Mar, 2025 | 36100.0 | 36700.0 | 34850.0 | 34950.0 | 141.85 Thousand |
| 17 Mar, 2025 | 35500.0 | 37050.0 | 34900.0 | 36050.0 | 150.9 Thousand |
600482
MOC
TTEC
KLI
TRANSFD
300394