Snt Dynamics Co.,Ltd. (003570.KS)
KRW 18430.0
(0.22%)
KRW 18430.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 25500.0 | 25800.0 | 24600.0 | 25650.0 | 147.72 Thousand |
| 14 Oct, 2024 | 24750.0 | 25750.0 | 24450.0 | 25350.0 | 186.75 Thousand |
| 11 Oct, 2024 | 24750.0 | 25100.0 | 24150.0 | 24750.0 | 91.81 Thousand |
| 10 Oct, 2024 | 25450.0 | 25450.0 | 23900.0 | 24500.0 | 153.14 Thousand |
| 08 Oct, 2024 | 25450.0 | 25800.0 | 25000.0 | 25450.0 | 161.39 Thousand |
| 07 Oct, 2024 | 24550.0 | 25350.0 | 24300.0 | 25200.0 | 232.73 Thousand |
| 04 Oct, 2024 | 23150.0 | 24550.0 | 23150.0 | 24250.0 | 141.23 Thousand |
| 02 Oct, 2024 | 24550.0 | 25150.0 | 23350.0 | 23500.0 | 197.25 Thousand |
| 30 Sep, 2024 | 24150.0 | 24450.0 | 23600.0 | 24150.0 | 109.25 Thousand |
| 27 Sep, 2024 | 24100.0 | 24500.0 | 23150.0 | 24100.0 | 193.82 Thousand |
600482
MOC
TTEC
KLI
TRANSFD
300394