Snt Dynamics Co.,Ltd. (003570.KS)

KRW 18430.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 20200.0 20200.0 19660.0 19790.0 77.86 Thousand
16 Jan, 2025 20650.0 20800.0 20100.0 20250.0 66.11 Thousand
15 Jan, 2025 20700.0 21050.0 20350.0 20500.0 74.1 Thousand
14 Jan, 2025 20500.0 21100.0 20300.0 20550.0 65.66 Thousand
13 Jan, 2025 19850.0 20450.0 19760.0 20350.0 80.73 Thousand
10 Jan, 2025 20000.0 20050.0 19610.0 19850.0 62.83 Thousand
09 Jan, 2025 20000.0 20200.0 19290.0 20000.0 68.88 Thousand
08 Jan, 2025 20300.0 20350.0 19810.0 20100.0 78.26 Thousand
07 Jan, 2025 19300.0 21000.0 19210.0 20300.0 241.02 Thousand
06 Jan, 2025 19540.0 19700.0 18970.0 19300.0 102.36 Thousand