Snt Dynamics Co.,Ltd. (003570.KS)

KRW 33500.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 36550.0 36550.0 33200.0 33600.0 205.4 Thousand
09 May, 2025 36350.0 37000.0 35500.0 36400.0 116.95 Thousand
08 May, 2025 34950.0 37050.0 34050.0 36300.0 212.03 Thousand
07 May, 2025 34000.0 34600.0 33700.0 34350.0 82.47 Thousand
02 May, 2025 33550.0 33800.0 33100.0 33550.0 53.5 Thousand
30 Apr, 2025 32800.0 33850.0 32200.0 33150.0 163.15 Thousand
29 Apr, 2025 32700.0 32700.0 31400.0 32450.0 98.7 Thousand
28 Apr, 2025 33750.0 34450.0 32200.0 32700.0 157.11 Thousand
25 Apr, 2025 33550.0 34000.0 33050.0 33850.0 69.81 Thousand
24 Apr, 2025 33700.0 34150.0 33150.0 33900.0 69.22 Thousand