Snt Dynamics Co.,Ltd. (003570.KS)
KRW 33500.0
(1.06%)
KRW 33500.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 33200.0 | 33500.0 | 32900.0 | 33200.0 | 72.77 Thousand |
| 13 May, 2025 | 32900.0 | 33750.0 | 32100.0 | 33200.0 | 109.34 Thousand |
| 12 May, 2025 | 36550.0 | 36550.0 | 33200.0 | 33600.0 | 205.4 Thousand |
| 09 May, 2025 | 36350.0 | 37000.0 | 35500.0 | 36400.0 | 116.95 Thousand |
| 08 May, 2025 | 34950.0 | 37050.0 | 34050.0 | 36300.0 | 212.03 Thousand |
| 07 May, 2025 | 34000.0 | 34600.0 | 33700.0 | 34350.0 | 82.47 Thousand |
| 02 May, 2025 | 33550.0 | 33800.0 | 33100.0 | 33550.0 | 53.5 Thousand |
| 30 Apr, 2025 | 32800.0 | 33850.0 | 32200.0 | 33150.0 | 163.15 Thousand |
| 29 Apr, 2025 | 32700.0 | 32700.0 | 31400.0 | 32450.0 | 98.7 Thousand |
| 28 Apr, 2025 | 33750.0 | 34450.0 | 32200.0 | 32700.0 | 157.11 Thousand |
600482
MOC
TTEC
KLI
TRANSFD
300394