Snt Dynamics Co.,Ltd. (003570.KS)
KRW 33500.0
(1.06%)
KRW 33500.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 47300.0 | 49800.0 | 46750.0 | 48050.0 | 138.83 Thousand |
| 04 Jun, 2025 | 45800.0 | 47450.0 | 44300.0 | 47300.0 | 137.37 Thousand |
| 02 Jun, 2025 | 42200.0 | 45050.0 | 42100.0 | 44900.0 | 137.58 Thousand |
| 30 May, 2025 | 42550.0 | 42650.0 | 40950.0 | 42000.0 | 59.89 Thousand |
| 29 May, 2025 | 40300.0 | 42600.0 | 39850.0 | 42150.0 | 130.17 Thousand |
| 28 May, 2025 | 41150.0 | 41500.0 | 39450.0 | 40300.0 | 88.91 Thousand |
| 27 May, 2025 | 42000.0 | 42400.0 | 40050.0 | 40550.0 | 117.4 Thousand |
| 26 May, 2025 | 39700.0 | 41850.0 | 39550.0 | 40950.0 | 109.52 Thousand |
| 23 May, 2025 | 39550.0 | 40650.0 | 38850.0 | 39450.0 | 65.03 Thousand |
| 22 May, 2025 | 40350.0 | 40350.0 | 39100.0 | 39200.0 | 96.28 Thousand |
600482
MOC
TTEC
KLI
TRANSFD
300394