Snt Dynamics Co.,Ltd. (003570.KS)

KRW 18430.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 20150.0 20450.0 19330.0 19470.0 105.1 Thousand
02 Jan, 2025 18630.0 20400.0 18630.0 20150.0 148.85 Thousand
30 Dec, 2024 18540.0 19180.0 18540.0 18710.0 41.13 Thousand
27 Dec, 2024 18610.0 19150.0 18300.0 18540.0 62.86 Thousand
26 Dec, 2024 19600.0 19600.0 19010.0 19030.0 73.6 Thousand
24 Dec, 2024 19130.0 19640.0 18780.0 19250.0 63.33 Thousand
23 Dec, 2024 18450.0 19470.0 18250.0 19360.0 101.42 Thousand
20 Dec, 2024 18450.0 18490.0 18060.0 18090.0 50.35 Thousand
19 Dec, 2024 17980.0 18490.0 17870.0 18370.0 55.74 Thousand
18 Dec, 2024 18670.0 18800.0 18270.0 18390.0 59.16 Thousand