Snt Dynamics Co.,Ltd. (003570.KS)
KRW 33650.0
(-2.89%)
KRW 33650.0
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 34950.0 | 35000.0 | 33500.0 | 33650.0 | 73.43 Thousand |
| 22 Apr, 2025 | 33750.0 | 35500.0 | 33750.0 | 34650.0 | 119.02 Thousand |
| 21 Apr, 2025 | 33950.0 | 34250.0 | 32800.0 | 34050.0 | 92.41 Thousand |
| 18 Apr, 2025 | 34900.0 | 35200.0 | 33500.0 | 33700.0 | 68.82 Thousand |
| 17 Apr, 2025 | 34000.0 | 35300.0 | 32850.0 | 34600.0 | 144.56 Thousand |
| 16 Apr, 2025 | 32700.0 | 33900.0 | 32300.0 | 33350.0 | 75.79 Thousand |
| 15 Apr, 2025 | 33400.0 | 33450.0 | 32250.0 | 32750.0 | 71.54 Thousand |
| 14 Apr, 2025 | 32000.0 | 32900.0 | 31650.0 | 32750.0 | 100.89 Thousand |
| 11 Apr, 2025 | 29700.0 | 31850.0 | 29600.0 | 31550.0 | 97.4 Thousand |
| 10 Apr, 2025 | 30300.0 | 30500.0 | 29000.0 | 30150.0 | 65.43 Thousand |
600482
MOC
TTEC
KLI
TRANSFD
300394