Snt Dynamics Co.,Ltd. (003570.KS)
KRW 33500.0
(1.06%)
KRW 33500.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 11300.0 | 11320.0 | 11010.0 | 11220.0 | 66.55 Thousand |
| 27 Sep, 2023 | 11100.0 | 11560.0 | 10800.0 | 11300.0 | 87.09 Thousand |
| 26 Sep, 2023 | 11300.0 | 12370.0 | 11000.0 | 11050.0 | 275.92 Thousand |
| 25 Sep, 2023 | 11100.0 | 11340.0 | 10870.0 | 11260.0 | 57.21 Thousand |
| 22 Sep, 2023 | 11220.0 | 11300.0 | 10980.0 | 11030.0 | 52.71 Thousand |
| 21 Sep, 2023 | 11450.0 | 11550.0 | 11280.0 | 11350.0 | 51.06 Thousand |
| 20 Sep, 2023 | 11410.0 | 11560.0 | 11250.0 | 11550.0 | 92.48 Thousand |
| 19 Sep, 2023 | 11750.0 | 11790.0 | 11510.0 | 11570.0 | 42.33 Thousand |
| 18 Sep, 2023 | 11960.0 | 12110.0 | 11510.0 | 11740.0 | 65.12 Thousand |
| 15 Sep, 2023 | 11950.0 | 12160.0 | 11710.0 | 11720.0 | 79.49 Thousand |
600482
MOC
TTEC
KLI
TRANSFD
300394