Snt Dynamics Co.,Ltd. (003570.KS)

KRW 33500.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 40350.0 40350.0 39100.0 39200.0 96.28 Thousand
21 May, 2025 39000.0 41100.0 38850.0 40800.0 194.42 Thousand
20 May, 2025 35300.0 40000.0 34500.0 39300.0 380.91 Thousand
19 May, 2025 34850.0 36750.0 34350.0 34900.0 85.55 Thousand
16 May, 2025 33400.0 35800.0 33400.0 34950.0 208.69 Thousand
15 May, 2025 33400.0 33450.0 31900.0 33100.0 91.12 Thousand
14 May, 2025 33200.0 33500.0 32900.0 33200.0 72.77 Thousand
13 May, 2025 32900.0 33750.0 32100.0 33200.0 109.34 Thousand
12 May, 2025 36550.0 36550.0 33200.0 33600.0 205.4 Thousand
09 May, 2025 36350.0 37000.0 35500.0 36400.0 116.95 Thousand