Snt Dynamics Co.,Ltd. (003570.KS)
KRW 33500.0
(1.06%)
KRW 33500.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 41150.0 | 41500.0 | 39450.0 | 40300.0 | 88.91 Thousand |
| 27 May, 2025 | 42000.0 | 42400.0 | 40050.0 | 40550.0 | 117.4 Thousand |
| 26 May, 2025 | 39700.0 | 41850.0 | 39550.0 | 40950.0 | 109.52 Thousand |
| 23 May, 2025 | 39550.0 | 40650.0 | 38850.0 | 39450.0 | 65.03 Thousand |
| 22 May, 2025 | 40350.0 | 40350.0 | 39100.0 | 39200.0 | 96.28 Thousand |
| 21 May, 2025 | 39000.0 | 41100.0 | 38850.0 | 40800.0 | 194.42 Thousand |
| 20 May, 2025 | 35300.0 | 40000.0 | 34500.0 | 39300.0 | 380.91 Thousand |
| 19 May, 2025 | 34850.0 | 36750.0 | 34350.0 | 34900.0 | 85.55 Thousand |
| 16 May, 2025 | 33400.0 | 35800.0 | 33400.0 | 34950.0 | 208.69 Thousand |
| 15 May, 2025 | 33400.0 | 33450.0 | 31900.0 | 33100.0 | 91.12 Thousand |
600482
MOC
TTEC
KLI
TRANSFD
300394