Snt Dynamics Co.,Ltd. (003570.KS)
KRW 33500.0
(1.06%)
KRW 33500.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 33950.0 | 34250.0 | 32800.0 | 34050.0 | 92.41 Thousand |
| 18 Apr, 2025 | 34900.0 | 35200.0 | 33500.0 | 33700.0 | 67.98 Thousand |
| 17 Apr, 2025 | 34000.0 | 35300.0 | 32850.0 | 34600.0 | 143.39 Thousand |
| 16 Apr, 2025 | 32700.0 | 33900.0 | 32300.0 | 33350.0 | 74.74 Thousand |
| 15 Apr, 2025 | 33400.0 | 33450.0 | 32250.0 | 32750.0 | 71.54 Thousand |
| 14 Apr, 2025 | 32000.0 | 32900.0 | 31650.0 | 32750.0 | 98.86 Thousand |
| 11 Apr, 2025 | 29700.0 | 31850.0 | 29600.0 | 31550.0 | 96.37 Thousand |
| 10 Apr, 2025 | 30300.0 | 30500.0 | 29000.0 | 30150.0 | 64.5 Thousand |
| 09 Apr, 2025 | 27800.0 | 29400.0 | 27800.0 | 28250.0 | 54.01 Thousand |
| 08 Apr, 2025 | 28050.0 | 29300.0 | 28050.0 | 29050.0 | 54.6 Thousand |
600482
MOC
TTEC
KLI
TRANSFD
300394