Snt Dynamics Co.,Ltd. (003570.KS)

KRW 18430.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 19080.0 20900.0 19080.0 20850.0 169.11 Thousand
02 Dec, 2024 19640.0 19660.0 19010.0 19040.0 103.58 Thousand
29 Nov, 2024 19850.0 20400.0 19330.0 19640.0 136.1 Thousand
28 Nov, 2024 19750.0 20300.0 19590.0 19900.0 94.86 Thousand
27 Nov, 2024 20150.0 20350.0 19760.0 19880.0 159.18 Thousand
26 Nov, 2024 21700.0 21800.0 19410.0 20050.0 676.86 Thousand
25 Nov, 2024 23300.0 23300.0 21850.0 22100.0 219.43 Thousand
22 Nov, 2024 23300.0 23500.0 22800.0 23300.0 125.11 Thousand
21 Nov, 2024 25100.0 25100.0 22850.0 22900.0 209.31 Thousand
20 Nov, 2024 24800.0 26150.0 24600.0 25100.0 120.08 Thousand