Snt Dynamics Co.,Ltd. (003570.KS)
KRW 18430.0
(0.22%)
KRW 18430.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 27200.0 | 27850.0 | 26150.0 | 26300.0 | 428.57 Thousand |
| 28 Oct, 2024 | 27050.0 | 27050.0 | 25000.0 | 26000.0 | 203.28 Thousand |
| 25 Oct, 2024 | 26700.0 | 27350.0 | 26150.0 | 26800.0 | 81.82 Thousand |
| 24 Oct, 2024 | 26450.0 | 27300.0 | 26050.0 | 26600.0 | 102.1 Thousand |
| 23 Oct, 2024 | 27750.0 | 28200.0 | 25950.0 | 26700.0 | 153.45 Thousand |
| 22 Oct, 2024 | 27850.0 | 27900.0 | 27000.0 | 27700.0 | 124.12 Thousand |
| 21 Oct, 2024 | 26500.0 | 27750.0 | 26500.0 | 26900.0 | 110.91 Thousand |
| 18 Oct, 2024 | 27850.0 | 27850.0 | 26500.0 | 26500.0 | 136.64 Thousand |
| 17 Oct, 2024 | 27000.0 | 27850.0 | 26550.0 | 27500.0 | 195.13 Thousand |
| 16 Oct, 2024 | 25650.0 | 27550.0 | 25450.0 | 26900.0 | 305.61 Thousand |
600482
MOC
TTEC
KLI
TRANSFD
300394