Yungjin Pharm. Co., Ltd. (003520.KS)

KRW 1989.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2200.0 2210.0 2160.0 2170.0 285.64 Thousand
23 Nov, 2023 2200.0 2230.0 2190.0 2195.0 225.26 Thousand
22 Nov, 2023 2205.0 2220.0 2180.0 2200.0 344.24 Thousand
21 Nov, 2023 2220.0 2250.0 2185.0 2235.0 242.74 Thousand
20 Nov, 2023 2210.0 2225.0 2175.0 2210.0 365.35 Thousand
17 Nov, 2023 2260.0 2285.0 2210.0 2230.0 199.33 Thousand
16 Nov, 2023 2275.0 2305.0 2255.0 2270.0 274.67 Thousand
15 Nov, 2023 2250.0 2280.0 2195.0 2270.0 800.3 Thousand
14 Nov, 2023 2175.0 2245.0 2175.0 2225.0 220.27 Thousand
13 Nov, 2023 2310.0 2310.0 2175.0 2175.0 650.86 Thousand