Yungjin Pharm. Co., Ltd. (003520.KS)
KRW 2030.0
(-0.49%)
KRW 2030.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2085.0 | 2110.0 | 1950.0 | 2060.0 | 264.08 Thousand |
| 23 May, 2024 | 2110.0 | 2110.0 | 2085.0 | 2090.0 | 109.93 Thousand |
| 22 May, 2024 | 2105.0 | 2115.0 | 2100.0 | 2110.0 | 139.82 Thousand |
| 21 May, 2024 | 2120.0 | 2130.0 | 2100.0 | 2105.0 | 86.65 Thousand |
| 20 May, 2024 | 2120.0 | 2140.0 | 2115.0 | 2120.0 | 95.64 Thousand |
| 17 May, 2024 | 2120.0 | 2150.0 | 2120.0 | 2130.0 | 69.3 Thousand |
| 16 May, 2024 | 2125.0 | 2175.0 | 2125.0 | 2140.0 | 273.88 Thousand |
| 14 May, 2024 | 2075.0 | 2125.0 | 2075.0 | 2110.0 | 134.73 Thousand |
| 13 May, 2024 | 2110.0 | 2130.0 | 2080.0 | 2090.0 | 198.61 Thousand |
| 10 May, 2024 | 2120.0 | 2155.0 | 2115.0 | 2115.0 | 301.24 Thousand |
2441
BHAC
TRVI
THYAO
6115
ACLIF