Yungjin Pharm. Co., Ltd. (003520.KS)

KRW 1989.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2045.0 2100.0 2035.0 2095.0 438.1 Thousand
21 Dec, 2023 2060.0 2075.0 2030.0 2030.0 184.09 Thousand
20 Dec, 2023 2030.0 2080.0 2030.0 2060.0 278.19 Thousand
19 Dec, 2023 2010.0 2040.0 2005.0 2030.0 171.95 Thousand
18 Dec, 2023 2030.0 2035.0 1990.0 2020.0 280.18 Thousand
15 Dec, 2023 2065.0 2070.0 2025.0 2025.0 359.05 Thousand
14 Dec, 2023 2050.0 2070.0 2030.0 2040.0 271.3 Thousand
13 Dec, 2023 2030.0 2055.0 2010.0 2040.0 323.63 Thousand
12 Dec, 2023 2015.0 2035.0 2005.0 2015.0 267.35 Thousand
11 Dec, 2023 2015.0 2045.0 2005.0 2015.0 259.82 Thousand