Yungjin Pharm. Co., Ltd. (003520.KS)

KRW 1989.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2065.0 2090.0 2040.0 2040.0 122.62 Thousand
23 Jan, 2024 2045.0 2115.0 2040.0 2055.0 144.65 Thousand
22 Jan, 2024 2065.0 2065.0 2040.0 2050.0 148.32 Thousand
19 Jan, 2024 2085.0 2090.0 2040.0 2055.0 227.63 Thousand
18 Jan, 2024 2070.0 2080.0 2045.0 2070.0 190.98 Thousand
17 Jan, 2024 2095.0 2105.0 2050.0 2070.0 282.28 Thousand
16 Jan, 2024 2105.0 2110.0 2055.0 2100.0 274.92 Thousand
15 Jan, 2024 2140.0 2145.0 2100.0 2110.0 213.67 Thousand
12 Jan, 2024 2140.0 2195.0 2115.0 2135.0 357.71 Thousand
11 Jan, 2024 2185.0 2220.0 2100.0 2165.0 495.61 Thousand