Yungjin Pharm. Co., Ltd. (003520.KS)

KRW 1989.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2050.0 2110.0 2045.0 2065.0 276.44 Thousand
22 Feb, 2024 2085.0 2090.0 2045.0 2045.0 171.72 Thousand
21 Feb, 2024 2055.0 2090.0 2035.0 2085.0 486.32 Thousand
20 Feb, 2024 2025.0 2075.0 2025.0 2040.0 149.93 Thousand
19 Feb, 2024 2020.0 2060.0 2020.0 2035.0 188.98 Thousand
16 Feb, 2024 2020.0 2030.0 2010.0 2020.0 197.6 Thousand
15 Feb, 2024 2020.0 2030.0 2005.0 2020.0 260.73 Thousand
14 Feb, 2024 2010.0 2030.0 2005.0 2025.0 189.21 Thousand
13 Feb, 2024 2035.0 2045.0 2020.0 2025.0 224.54 Thousand
08 Feb, 2024 2035.0 2050.0 2025.0 2025.0 137.12 Thousand