Yungjin Pharm. Co., Ltd. (003520.KS)
KRW 1989.0
(-2.02%)
KRW 1989.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2240.0 | 2260.0 | 2160.0 | 2180.0 | 908.23 Thousand |
| 22 Mar, 2024 | 2105.0 | 2230.0 | 2085.0 | 2195.0 | 1.84 Million |
| 21 Mar, 2024 | 2090.0 | 2140.0 | 2080.0 | 2100.0 | 761.89 Thousand |
| 20 Mar, 2024 | 2010.0 | 2290.0 | 2010.0 | 2130.0 | 6.02 Million |
| 19 Mar, 2024 | 2025.0 | 2025.0 | 2005.0 | 2020.0 | 191.25 Thousand |
| 18 Mar, 2024 | 2025.0 | 2040.0 | 2015.0 | 2025.0 | 145.56 Thousand |
| 15 Mar, 2024 | 2050.0 | 2055.0 | 2020.0 | 2025.0 | 185.08 Thousand |
| 14 Mar, 2024 | 2030.0 | 2065.0 | 2030.0 | 2050.0 | 148.09 Thousand |
| 13 Mar, 2024 | 2035.0 | 2060.0 | 2035.0 | 2045.0 | 159.05 Thousand |
| 12 Mar, 2024 | 2060.0 | 2060.0 | 2030.0 | 2050.0 | 132.12 Thousand |
2441
BHAC
TRVI
THYAO
6115
ACLIF