Yungjin Pharm. Co., Ltd. (003520.KS)
KRW 2030.0
(-0.49%)
KRW 2030.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 2515.0 | 2515.0 | 2400.0 | 2505.0 | 353.58 Thousand |
| 13 Aug, 2024 | 2580.0 | 2580.0 | 2445.0 | 2465.0 | 353.58 Thousand |
| 12 Aug, 2024 | 2560.0 | 2600.0 | 2520.0 | 2580.0 | 343.87 Thousand |
| 11 Aug, 2024 | 2560.0 | 2600.0 | 2520.0 | 2580.0 | 343.87 Thousand |
| 09 Aug, 2024 | 2550.0 | 2585.0 | 2495.0 | 2540.0 | 500.16 Thousand |
| 08 Aug, 2024 | 2420.0 | 2540.0 | 2410.0 | 2495.0 | 432.54 Thousand |
| 07 Aug, 2024 | 2350.0 | 2525.0 | 2325.0 | 2470.0 | 581.08 Thousand |
| 06 Aug, 2024 | 2240.0 | 2360.0 | 2235.0 | 2320.0 | 609.96 Thousand |
| 05 Aug, 2024 | 2400.0 | 2400.0 | 2140.0 | 2240.0 | 867.86 Thousand |
| 02 Aug, 2024 | 2500.0 | 2570.0 | 2395.0 | 2405.0 | 494.41 Thousand |
2441
BHAC
TRVI
THYAO
6115
ACLIF