Yungjin Pharm. Co., Ltd. (003520.KS)

KRW 2030.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 2580.0 2580.0 2450.0 2470.0 307.5 Thousand
23 Aug, 2024 2540.0 2590.0 2540.0 2565.0 191.03 Thousand
22 Aug, 2024 2605.0 2685.0 2490.0 2585.0 666.85 Thousand
21 Aug, 2024 2690.0 2735.0 2600.0 2610.0 666.85 Thousand
20 Aug, 2024 2670.0 2775.0 2590.0 2695.0 1.22 Million
19 Aug, 2024 2485.0 2670.0 2460.0 2600.0 1.22 Million
18 Aug, 2024 2485.0 2670.0 2460.0 2600.0 962.4 Thousand
16 Aug, 2024 2510.0 2530.0 2400.0 2485.0 253.52 Thousand
15 Aug, 2024 2510.0 2530.0 2400.0 2485.0 253.52 Thousand
14 Aug, 2024 2515.0 2515.0 2400.0 2505.0 353.58 Thousand