Yungjin Pharm. Co., Ltd. (003520.KS)

KRW 1989.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2040.0 2060.0 2030.0 2035.0 254.55 Thousand
05 Apr, 2024 2070.0 2080.0 2030.0 2045.0 223.57 Thousand
04 Apr, 2024 2090.0 2095.0 2055.0 2070.0 170.8 Thousand
03 Apr, 2024 2090.0 2100.0 2060.0 2070.0 257.81 Thousand
02 Apr, 2024 2180.0 2180.0 2100.0 2105.0 357.28 Thousand
01 Apr, 2024 2150.0 2190.0 2140.0 2175.0 298.78 Thousand
29 Mar, 2024 2200.0 2200.0 2120.0 2150.0 314.5 Thousand
28 Mar, 2024 2150.0 2205.0 2125.0 2150.0 550.41 Thousand
27 Mar, 2024 2180.0 2185.0 2110.0 2120.0 434.17 Thousand
26 Mar, 2024 2195.0 2205.0 2160.0 2170.0 403.98 Thousand