Yungjin Pharm. Co., Ltd. (003520.KS)

KRW 1989.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2145.0 2150.0 2110.0 2120.0 99.44 Thousand
08 May, 2024 2130.0 2135.0 2100.0 2130.0 188.74 Thousand
07 May, 2024 2145.0 2240.0 2105.0 2110.0 681.83 Thousand
03 May, 2024 2120.0 2130.0 2105.0 2125.0 91.67 Thousand
02 May, 2024 2120.0 2135.0 2100.0 2120.0 125.81 Thousand
30 Apr, 2024 2095.0 2140.0 2095.0 2115.0 99.2 Thousand
29 Apr, 2024 2080.0 2110.0 2075.0 2110.0 165.15 Thousand
26 Apr, 2024 2090.0 2120.0 2060.0 2080.0 155.66 Thousand
25 Apr, 2024 2060.0 2110.0 2060.0 2100.0 252.45 Thousand
24 Apr, 2024 2075.0 2080.0 2060.0 2070.0 82.91 Thousand