Yungjin Pharm. Co., Ltd. (003520.KS)
KRW 2005.0
(-0.25%)
KRW 2005.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1994.0 | 2010.0 | 1988.0 | 2005.0 | 49.89 Thousand |
| 17 Apr, 2025 | 1990.0 | 2025.0 | 1981.0 | 2010.0 | 123.89 Thousand |
| 15 Apr, 2025 | 1997.0 | 2010.0 | 1970.0 | 1977.0 | 110.11 Thousand |
| 14 Apr, 2025 | 1955.0 | 2010.0 | 1930.0 | 1999.0 | 144.13 Thousand |
| 11 Apr, 2025 | 1896.0 | 1955.0 | 1896.0 | 1955.0 | 93.94 Thousand |
| 10 Apr, 2025 | 1871.0 | 1919.0 | 1871.0 | 1914.0 | 175.58 Thousand |
| 09 Apr, 2025 | 1881.0 | 1891.0 | 1831.0 | 1850.0 | 250.44 Thousand |
| 08 Apr, 2025 | 1900.0 | 1920.0 | 1884.0 | 1892.0 | 141.18 Thousand |
| 07 Apr, 2025 | 1900.0 | 1950.0 | 1830.0 | 1899.0 | 296.09 Thousand |
| 04 Apr, 2025 | 1880.0 | 1920.0 | 1878.0 | 1920.0 | 174.91 Thousand |
2441
BHAC
TRVI
THYAO
6115
ACLIF