Yungjin Pharm. Co., Ltd. (003520.KS)
KRW 2030.0
(-0.49%)
KRW 2030.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2195.0 | 2220.0 | 2180.0 | 2190.0 | 36 Thousand |
| 30 May, 2025 | 2205.0 | 2250.0 | 2195.0 | 2205.0 | 430.86 Thousand |
| 29 May, 2025 | 2200.0 | 2235.0 | 2180.0 | 2225.0 | 371.31 Thousand |
| 28 May, 2025 | 2220.0 | 2220.0 | 2170.0 | 2200.0 | 345.51 Thousand |
| 27 May, 2025 | 2200.0 | 2215.0 | 2175.0 | 2195.0 | 398.1 Thousand |
| 26 May, 2025 | 2185.0 | 2295.0 | 2170.0 | 2190.0 | 715.5 Thousand |
| 23 May, 2025 | 2205.0 | 2210.0 | 2140.0 | 2160.0 | 635.23 Thousand |
| 22 May, 2025 | 2145.0 | 2280.0 | 2140.0 | 2230.0 | 1.52 Million |
| 21 May, 2025 | 2150.0 | 2215.0 | 2150.0 | 2160.0 | 522.1 Thousand |
| 20 May, 2025 | 2170.0 | 2230.0 | 2150.0 | 2180.0 | 1.15 Million |
2441
BHAC
TRVI
THYAO
6115
ACLIF