Yungjin Pharm. Co., Ltd. (003520.KS)
KRW 2030.0
(-0.49%)
KRW 2030.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2130.0 | 2185.0 | 2125.0 | 2125.0 | 242.33 Thousand |
| 16 Oct, 2023 | 2170.0 | 2170.0 | 2125.0 | 2130.0 | 162.99 Thousand |
| 13 Oct, 2023 | 2225.0 | 2225.0 | 2150.0 | 2175.0 | 184.58 Thousand |
| 12 Oct, 2023 | 2150.0 | 2225.0 | 2150.0 | 2200.0 | 197.05 Thousand |
| 11 Oct, 2023 | 2135.0 | 2200.0 | 2125.0 | 2155.0 | 209.84 Thousand |
| 10 Oct, 2023 | 2200.0 | 2230.0 | 2110.0 | 2115.0 | 346.69 Thousand |
| 06 Oct, 2023 | 2135.0 | 2220.0 | 2135.0 | 2210.0 | 260.46 Thousand |
| 05 Oct, 2023 | 2230.0 | 2230.0 | 2140.0 | 2150.0 | 262.27 Thousand |
| 04 Oct, 2023 | 2300.0 | 2300.0 | 2200.0 | 2205.0 | 477.77 Thousand |
| 27 Sep, 2023 | 2300.0 | 2320.0 | 2275.0 | 2300.0 | 160.99 Thousand |
2441
BHAC
TRVI
THYAO
6115
ACLIF