Yungjin Pharm. Co., Ltd. (003520.KS)
KRW 2030.0
(-0.49%)
KRW 2030.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 2300.0 | 2300.0 | 2200.0 | 2205.0 | 477.77 Thousand |
| 27 Sep, 2023 | 2300.0 | 2320.0 | 2275.0 | 2300.0 | 160.99 Thousand |
| 26 Sep, 2023 | 2300.0 | 2325.0 | 2250.0 | 2275.0 | 253.12 Thousand |
| 25 Sep, 2023 | 2360.0 | 2365.0 | 2300.0 | 2300.0 | 266.99 Thousand |
| 22 Sep, 2023 | 2355.0 | 2375.0 | 2330.0 | 2350.0 | 237.98 Thousand |
| 21 Sep, 2023 | 2400.0 | 2415.0 | 2365.0 | 2375.0 | 284.78 Thousand |
| 20 Sep, 2023 | 2450.0 | 2450.0 | 2385.0 | 2400.0 | 334.11 Thousand |
| 19 Sep, 2023 | 2455.0 | 2460.0 | 2425.0 | 2435.0 | 258.61 Thousand |
| 18 Sep, 2023 | 2495.0 | 2505.0 | 2430.0 | 2465.0 | 261.05 Thousand |
| 15 Sep, 2023 | 2530.0 | 2530.0 | 2490.0 | 2495.0 | 266.75 Thousand |
2441
BHAC
TRVI
THYAO
6115
ACLIF