Yungjin Pharm. Co., Ltd. (003520.KS)
KRW 2030.0
(-0.49%)
KRW 2030.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 2140.0 | 2160.0 | 2120.0 | 2140.0 | 202.28 Thousand |
| 01 Nov, 2023 | 2095.0 | 2150.0 | 2095.0 | 2110.0 | 101.37 Thousand |
| 31 Oct, 2023 | 2130.0 | 2170.0 | 2090.0 | 2095.0 | 195.81 Thousand |
| 30 Oct, 2023 | 2100.0 | 2160.0 | 2080.0 | 2130.0 | 190.67 Thousand |
| 27 Oct, 2023 | 2055.0 | 2180.0 | 2045.0 | 2135.0 | 326.25 Thousand |
| 26 Oct, 2023 | 2050.0 | 2090.0 | 2040.0 | 2060.0 | 175.4 Thousand |
| 25 Oct, 2023 | 2070.0 | 2120.0 | 2060.0 | 2120.0 | 201.01 Thousand |
| 24 Oct, 2023 | 2050.0 | 2080.0 | 1996.0 | 2075.0 | 199.19 Thousand |
| 23 Oct, 2023 | 2010.0 | 2080.0 | 1994.0 | 2060.0 | 216.97 Thousand |
| 20 Oct, 2023 | 2000.0 | 2025.0 | 1960.0 | 2020.0 | 496.77 Thousand |
2441
BHAC
TRVI
THYAO
6115
ACLIF