Yungjin Pharm. Co., Ltd. (003520.KS)
KRW 2020.0
(0.5%)
KRW 2020.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2200.0 | 2230.0 | 2110.0 | 2115.0 | 346.69 Thousand |
| 06 Oct, 2023 | 2135.0 | 2220.0 | 2135.0 | 2210.0 | 260.46 Thousand |
| 05 Oct, 2023 | 2230.0 | 2230.0 | 2140.0 | 2150.0 | 262.27 Thousand |
| 04 Oct, 2023 | 2300.0 | 2300.0 | 2200.0 | 2205.0 | 477.77 Thousand |
| 27 Sep, 2023 | 2300.0 | 2320.0 | 2275.0 | 2300.0 | 160.99 Thousand |
| 26 Sep, 2023 | 2300.0 | 2325.0 | 2250.0 | 2275.0 | 253.12 Thousand |
| 25 Sep, 2023 | 2360.0 | 2365.0 | 2300.0 | 2300.0 | 266.99 Thousand |
| 22 Sep, 2023 | 2355.0 | 2375.0 | 2330.0 | 2350.0 | 237.98 Thousand |
| 21 Sep, 2023 | 2400.0 | 2415.0 | 2365.0 | 2375.0 | 284.78 Thousand |
| 20 Sep, 2023 | 2450.0 | 2450.0 | 2385.0 | 2400.0 | 334.11 Thousand |
2441
BHAC
TRVI
THYAO
6115
ACLIF