Yungjin Pharm. Co., Ltd. (003520.KS)

KRW 2030.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2050.0 2085.0 2015.0 2015.0 1.68 Million
29 Nov, 2023 2080.0 2080.0 2040.0 2060.0 226.32 Thousand
28 Nov, 2023 2160.0 2160.0 2050.0 2070.0 753.24 Thousand
27 Nov, 2023 2170.0 2185.0 2150.0 2150.0 189.4 Thousand
24 Nov, 2023 2200.0 2210.0 2160.0 2170.0 285.64 Thousand
23 Nov, 2023 2200.0 2230.0 2190.0 2195.0 225.26 Thousand
22 Nov, 2023 2205.0 2220.0 2180.0 2200.0 344.24 Thousand
21 Nov, 2023 2220.0 2250.0 2185.0 2235.0 242.74 Thousand
20 Nov, 2023 2210.0 2225.0 2175.0 2210.0 365.35 Thousand
17 Nov, 2023 2260.0 2285.0 2210.0 2230.0 199.33 Thousand