Yungjin Pharm. Co., Ltd. (003520.KS)
KRW 2020.0
(0.5%)
KRW 2020.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2070.0 | 2120.0 | 2060.0 | 2120.0 | 201.01 Thousand |
| 24 Oct, 2023 | 2050.0 | 2080.0 | 1996.0 | 2075.0 | 199.19 Thousand |
| 23 Oct, 2023 | 2010.0 | 2080.0 | 1994.0 | 2060.0 | 216.97 Thousand |
| 20 Oct, 2023 | 2000.0 | 2025.0 | 1960.0 | 2020.0 | 496.77 Thousand |
| 19 Oct, 2023 | 2065.0 | 2070.0 | 2020.0 | 2030.0 | 310.73 Thousand |
| 18 Oct, 2023 | 2110.0 | 2135.0 | 2075.0 | 2080.0 | 342.35 Thousand |
| 17 Oct, 2023 | 2130.0 | 2185.0 | 2125.0 | 2125.0 | 242.33 Thousand |
| 16 Oct, 2023 | 2170.0 | 2170.0 | 2125.0 | 2130.0 | 162.99 Thousand |
| 13 Oct, 2023 | 2225.0 | 2225.0 | 2150.0 | 2175.0 | 184.58 Thousand |
| 12 Oct, 2023 | 2150.0 | 2225.0 | 2150.0 | 2200.0 | 197.05 Thousand |
2441
BHAC
TRVI
THYAO
6115
ACLIF