Yungjin Pharm. Co., Ltd. (003520.KS)

KRW 2025.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2205.0 2220.0 2180.0 2200.0 344.24 Thousand
21 Nov, 2023 2220.0 2250.0 2185.0 2235.0 242.74 Thousand
20 Nov, 2023 2210.0 2225.0 2175.0 2210.0 365.35 Thousand
17 Nov, 2023 2260.0 2285.0 2210.0 2230.0 199.33 Thousand
16 Nov, 2023 2275.0 2305.0 2255.0 2270.0 274.67 Thousand
15 Nov, 2023 2250.0 2280.0 2195.0 2270.0 800.3 Thousand
14 Nov, 2023 2175.0 2245.0 2175.0 2225.0 220.27 Thousand
13 Nov, 2023 2310.0 2310.0 2175.0 2175.0 650.86 Thousand
10 Nov, 2023 2330.0 2350.0 2260.0 2285.0 657.61 Thousand
09 Nov, 2023 2490.0 2725.0 2350.0 2350.0 8.85 Million