Yungjin Pharm. Co., Ltd. (003520.KS)
KRW 2030.0
(-0.49%)
KRW 2030.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2095.0 | 2105.0 | 2050.0 | 2070.0 | 282.28 Thousand |
| 16 Jan, 2024 | 2105.0 | 2110.0 | 2055.0 | 2100.0 | 274.92 Thousand |
| 15 Jan, 2024 | 2140.0 | 2145.0 | 2100.0 | 2110.0 | 213.67 Thousand |
| 12 Jan, 2024 | 2140.0 | 2195.0 | 2115.0 | 2135.0 | 357.71 Thousand |
| 11 Jan, 2024 | 2185.0 | 2220.0 | 2100.0 | 2165.0 | 495.61 Thousand |
| 10 Jan, 2024 | 2175.0 | 2265.0 | 2160.0 | 2205.0 | 676.56 Thousand |
| 09 Jan, 2024 | 2130.0 | 2190.0 | 2130.0 | 2185.0 | 395.21 Thousand |
| 08 Jan, 2024 | 2135.0 | 2145.0 | 2110.0 | 2130.0 | 134.36 Thousand |
| 05 Jan, 2024 | 2130.0 | 2165.0 | 2110.0 | 2125.0 | 249.49 Thousand |
| 04 Jan, 2024 | 2190.0 | 2190.0 | 2125.0 | 2130.0 | 365.53 Thousand |
2441
BHAC
TRVI
THYAO
6115
ACLIF