Yungjin Pharm. Co., Ltd. (003520.KS)
KRW 2030.0
(-0.49%)
KRW 2030.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2050.0 | 2060.0 | 2030.0 | 2030.0 | 150.33 Thousand |
| 30 Jan, 2024 | 2085.0 | 2085.0 | 2045.0 | 2050.0 | 149.95 Thousand |
| 29 Jan, 2024 | 2060.0 | 2085.0 | 2050.0 | 2075.0 | 164.04 Thousand |
| 26 Jan, 2024 | 2035.0 | 2075.0 | 2020.0 | 2055.0 | 143.19 Thousand |
| 25 Jan, 2024 | 2040.0 | 2050.0 | 2015.0 | 2040.0 | 131.1 Thousand |
| 24 Jan, 2024 | 2065.0 | 2090.0 | 2040.0 | 2040.0 | 122.62 Thousand |
| 23 Jan, 2024 | 2045.0 | 2115.0 | 2040.0 | 2055.0 | 144.65 Thousand |
| 22 Jan, 2024 | 2065.0 | 2065.0 | 2040.0 | 2050.0 | 148.32 Thousand |
| 19 Jan, 2024 | 2085.0 | 2090.0 | 2040.0 | 2055.0 | 227.63 Thousand |
| 18 Jan, 2024 | 2070.0 | 2080.0 | 2045.0 | 2070.0 | 190.98 Thousand |
2441
BHAC
TRVI
THYAO
6115
ACLIF