Yungjin Pharm. Co., Ltd. (003520.KS)

KRW 1989.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2225.0 2225.0 2150.0 2175.0 184.58 Thousand
12 Oct, 2023 2150.0 2225.0 2150.0 2200.0 197.05 Thousand
11 Oct, 2023 2135.0 2200.0 2125.0 2155.0 209.84 Thousand
10 Oct, 2023 2200.0 2230.0 2110.0 2115.0 346.69 Thousand
06 Oct, 2023 2135.0 2220.0 2135.0 2210.0 260.46 Thousand
05 Oct, 2023 2230.0 2230.0 2140.0 2150.0 262.27 Thousand
04 Oct, 2023 2300.0 2300.0 2200.0 2205.0 477.77 Thousand
27 Sep, 2023 2300.0 2320.0 2275.0 2300.0 160.99 Thousand
26 Sep, 2023 2300.0 2325.0 2250.0 2275.0 253.12 Thousand
25 Sep, 2023 2360.0 2365.0 2300.0 2300.0 266.99 Thousand