KRW 1989.0
(-2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 2225.0 | 2225.0 | 2150.0 | 2175.0 | 184.58 Thousand |
12 Oct, 2023 | 2150.0 | 2225.0 | 2150.0 | 2200.0 | 197.05 Thousand |
11 Oct, 2023 | 2135.0 | 2200.0 | 2125.0 | 2155.0 | 209.84 Thousand |
10 Oct, 2023 | 2200.0 | 2230.0 | 2110.0 | 2115.0 | 346.69 Thousand |
06 Oct, 2023 | 2135.0 | 2220.0 | 2135.0 | 2210.0 | 260.46 Thousand |
05 Oct, 2023 | 2230.0 | 2230.0 | 2140.0 | 2150.0 | 262.27 Thousand |
04 Oct, 2023 | 2300.0 | 2300.0 | 2200.0 | 2205.0 | 477.77 Thousand |
27 Sep, 2023 | 2300.0 | 2320.0 | 2275.0 | 2300.0 | 160.99 Thousand |
26 Sep, 2023 | 2300.0 | 2325.0 | 2250.0 | 2275.0 | 253.12 Thousand |
25 Sep, 2023 | 2360.0 | 2365.0 | 2300.0 | 2300.0 | 266.99 Thousand |
2441
BHAC
TRVI
THYAO
6115
ACLIF