Yungjin Pharm. Co., Ltd. (003520.KS)
KRW 2030.0
(-0.49%)
KRW 2030.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2180.0 | 2180.0 | 2100.0 | 2105.0 | 357.28 Thousand |
| 01 Apr, 2024 | 2150.0 | 2190.0 | 2140.0 | 2175.0 | 298.78 Thousand |
| 29 Mar, 2024 | 2200.0 | 2200.0 | 2120.0 | 2150.0 | 314.5 Thousand |
| 28 Mar, 2024 | 2150.0 | 2205.0 | 2125.0 | 2150.0 | 550.41 Thousand |
| 27 Mar, 2024 | 2180.0 | 2185.0 | 2110.0 | 2120.0 | 434.17 Thousand |
| 26 Mar, 2024 | 2195.0 | 2205.0 | 2160.0 | 2170.0 | 403.98 Thousand |
| 25 Mar, 2024 | 2240.0 | 2260.0 | 2160.0 | 2180.0 | 908.23 Thousand |
| 22 Mar, 2024 | 2105.0 | 2230.0 | 2085.0 | 2195.0 | 1.84 Million |
| 21 Mar, 2024 | 2090.0 | 2140.0 | 2080.0 | 2100.0 | 761.89 Thousand |
| 20 Mar, 2024 | 2010.0 | 2290.0 | 2010.0 | 2130.0 | 6.02 Million |
2441
BHAC
TRVI
THYAO
6115
ACLIF