Yungjin Pharm. Co., Ltd. (003520.KS)

KRW 1989.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2330.0 2350.0 2260.0 2285.0 657.61 Thousand
09 Nov, 2023 2490.0 2725.0 2350.0 2350.0 8.85 Million
08 Nov, 2023 2190.0 2500.0 2185.0 2300.0 6.33 Million
07 Nov, 2023 2200.0 2265.0 2165.0 2190.0 327.74 Thousand
06 Nov, 2023 2175.0 2225.0 2130.0 2205.0 287.49 Thousand
03 Nov, 2023 2160.0 2170.0 2110.0 2160.0 178.68 Thousand
02 Nov, 2023 2140.0 2160.0 2120.0 2140.0 202.28 Thousand
01 Nov, 2023 2095.0 2150.0 2095.0 2110.0 101.37 Thousand
31 Oct, 2023 2130.0 2170.0 2090.0 2095.0 195.81 Thousand
30 Oct, 2023 2100.0 2160.0 2080.0 2130.0 190.67 Thousand