Yungjin Pharm. Co., Ltd. (003520.KS)
KRW 2030.0
(-0.49%)
KRW 2030.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2025.0 | 2040.0 | 2015.0 | 2025.0 | 145.56 Thousand |
| 15 Mar, 2024 | 2050.0 | 2055.0 | 2020.0 | 2025.0 | 185.08 Thousand |
| 14 Mar, 2024 | 2030.0 | 2065.0 | 2030.0 | 2050.0 | 148.09 Thousand |
| 13 Mar, 2024 | 2035.0 | 2060.0 | 2035.0 | 2045.0 | 159.05 Thousand |
| 12 Mar, 2024 | 2060.0 | 2060.0 | 2030.0 | 2050.0 | 132.12 Thousand |
| 11 Mar, 2024 | 2030.0 | 2065.0 | 2025.0 | 2040.0 | 221.16 Thousand |
| 08 Mar, 2024 | 2015.0 | 2040.0 | 2010.0 | 2040.0 | 185.81 Thousand |
| 07 Mar, 2024 | 2020.0 | 2035.0 | 2005.0 | 2015.0 | 179.03 Thousand |
| 06 Mar, 2024 | 2015.0 | 2025.0 | 2000.0 | 2020.0 | 208.14 Thousand |
| 05 Mar, 2024 | 2025.0 | 2035.0 | 2010.0 | 2020.0 | 187.4 Thousand |
2441
BHAC
TRVI
THYAO
6115
ACLIF