Yungjin Pharm. Co., Ltd. (003520.KS)

KRW 1989.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2055.0 2180.0 2045.0 2135.0 326.25 Thousand
26 Oct, 2023 2050.0 2090.0 2040.0 2060.0 175.4 Thousand
25 Oct, 2023 2070.0 2120.0 2060.0 2120.0 201.01 Thousand
24 Oct, 2023 2050.0 2080.0 1996.0 2075.0 199.19 Thousand
23 Oct, 2023 2010.0 2080.0 1994.0 2060.0 216.97 Thousand
20 Oct, 2023 2000.0 2025.0 1960.0 2020.0 496.77 Thousand
19 Oct, 2023 2065.0 2070.0 2020.0 2030.0 310.73 Thousand
18 Oct, 2023 2110.0 2135.0 2075.0 2080.0 342.35 Thousand
17 Oct, 2023 2130.0 2185.0 2125.0 2125.0 242.33 Thousand
16 Oct, 2023 2170.0 2170.0 2125.0 2130.0 162.99 Thousand