Yungjin Pharm. Co., Ltd. (003520.KS)
KRW 2030.0
(-0.49%)
KRW 2030.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2235.0 | 2235.0 | 2200.0 | 2215.0 | 205.95 Thousand |
| 19 Jun, 2025 | 2140.0 | 2150.0 | 2120.0 | 2125.0 | 33.1 Thousand |
| 18 Jun, 2025 | 2135.0 | 2160.0 | 2115.0 | 2160.0 | 44.67 Thousand |
| 17 Jun, 2025 | 2155.0 | 2155.0 | 2120.0 | 2145.0 | 40.03 Thousand |
| 16 Jun, 2025 | 2165.0 | 2170.0 | 2120.0 | 2125.0 | 81.31 Thousand |
| 13 Jun, 2025 | 2235.0 | 2235.0 | 2160.0 | 2175.0 | 386.88 Thousand |
| 12 Jun, 2025 | 2305.0 | 2305.0 | 2225.0 | 2230.0 | 395.46 Thousand |
| 11 Jun, 2025 | 2240.0 | 2305.0 | 2230.0 | 2280.0 | 676.01 Thousand |
| 10 Jun, 2025 | 2250.0 | 2275.0 | 2215.0 | 2240.0 | 274.53 Thousand |
| 09 Jun, 2025 | 2210.0 | 2250.0 | 2200.0 | 2245.0 | 431.99 Thousand |
2441
BHAC
TRVI
THYAO
6115
ACLIF