Yungjin Pharm. Co., Ltd. (003520.KS)

KRW 1989.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2090.0 2095.0 2060.0 2075.0 100.59 Thousand
16 Jan, 2025 2110.0 2120.0 2095.0 2100.0 73.5 Thousand
15 Jan, 2025 2105.0 2130.0 2085.0 2090.0 84.43 Thousand
14 Jan, 2025 2120.0 2135.0 2085.0 2120.0 86.38 Thousand
13 Jan, 2025 2115.0 2125.0 2075.0 2100.0 107.17 Thousand
10 Jan, 2025 2165.0 2165.0 2110.0 2115.0 88.66 Thousand
09 Jan, 2025 2170.0 2170.0 2100.0 2140.0 133.5 Thousand
08 Jan, 2025 2110.0 2185.0 2105.0 2145.0 221.34 Thousand
07 Jan, 2025 2160.0 2175.0 2135.0 2140.0 161.25 Thousand
06 Jan, 2025 2060.0 2220.0 2060.0 2155.0 1.55 Million