Yungjin Pharm. Co., Ltd. (003520.KS)
KRW 2020.0
(0.5%)
KRW 2020.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2010.0 | 2030.0 | 1999.0 | 2020.0 | 98.1 Thousand |
| 21 Apr, 2025 | 2005.0 | 2050.0 | 1997.0 | 2010.0 | 139.7 Thousand |
| 18 Apr, 2025 | 1994.0 | 2010.0 | 1988.0 | 2005.0 | 49.89 Thousand |
| 17 Apr, 2025 | 1990.0 | 2025.0 | 1981.0 | 2010.0 | 124.99 Thousand |
| 16 Apr, 2025 | 1998.0 | 2005.0 | 1980.0 | 1985.0 | 156.36 Thousand |
| 15 Apr, 2025 | 1997.0 | 2010.0 | 1970.0 | 1977.0 | 110.24 Thousand |
| 14 Apr, 2025 | 1955.0 | 2010.0 | 1930.0 | 1997.0 | 199.01 Thousand |
| 11 Apr, 2025 | 1896.0 | 1955.0 | 1896.0 | 1955.0 | 94.11 Thousand |
| 10 Apr, 2025 | 1871.0 | 1919.0 | 1871.0 | 1914.0 | 175.58 Thousand |
| 09 Apr, 2025 | 1881.0 | 1891.0 | 1831.0 | 1850.0 | 250.44 Thousand |
2441
BHAC
TRVI
THYAO
6115
ACLIF