Yungjin Pharm. Co., Ltd. (003520.KS)

KRW 1989.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2000.0 2090.0 1994.0 2055.0 192.41 Thousand
02 Jan, 2025 1998.0 2005.0 1981.0 1994.0 98.6 Thousand
30 Dec, 2024 1945.0 2010.0 1942.0 1988.0 68.24 Thousand
27 Dec, 2024 1957.0 1981.0 1940.0 1945.0 100.51 Thousand
26 Dec, 2024 1998.0 2015.0 1955.0 1957.0 92.64 Thousand
24 Dec, 2024 1988.0 1998.0 1957.0 1976.0 82.5 Thousand
23 Dec, 2024 1923.0 1990.0 1923.0 1988.0 123.53 Thousand
20 Dec, 2024 1988.0 1997.0 1907.0 1907.0 320.51 Thousand
19 Dec, 2024 2015.0 2025.0 1980.0 1980.0 199.6 Thousand
18 Dec, 2024 2030.0 2050.0 2015.0 2030.0 174.13 Thousand