Yungjin Pharm. Co., Ltd. (003520.KS)

KRW 1989.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2065.0 2090.0 2065.0 2070.0 120.62 Thousand
02 Dec, 2024 2095.0 2115.0 2035.0 2065.0 171.06 Thousand
29 Nov, 2024 2125.0 2125.0 2040.0 2095.0 228.7 Thousand
28 Nov, 2024 2160.0 2160.0 2095.0 2110.0 196.14 Thousand
27 Nov, 2024 2150.0 2180.0 2120.0 2135.0 141.2 Thousand
26 Nov, 2024 2130.0 2150.0 2110.0 2130.0 145.88 Thousand
25 Nov, 2024 2105.0 2130.0 2070.0 2130.0 145.32 Thousand
22 Nov, 2024 2070.0 2110.0 2070.0 2090.0 109.79 Thousand
21 Nov, 2024 2075.0 2085.0 2060.0 2080.0 122.44 Thousand
20 Nov, 2024 2080.0 2105.0 2060.0 2085.0 119.27 Thousand