Yungjin Pharm. Co., Ltd. (003520.KS)
KRW 2030.0
(0.25%)
KRW 2030.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1991.0 | 2015.0 | 1990.0 | 1995.0 | 128.48 Thousand |
| 13 Mar, 2025 | 2015.0 | 2030.0 | 1992.0 | 1994.0 | 182.12 Thousand |
| 12 Mar, 2025 | 2005.0 | 2025.0 | 1998.0 | 2015.0 | 52.67 Thousand |
| 11 Mar, 2025 | 2000.0 | 2010.0 | 1970.0 | 2005.0 | 287.78 Thousand |
| 10 Mar, 2025 | 2025.0 | 2030.0 | 2000.0 | 2010.0 | 156.96 Thousand |
| 07 Mar, 2025 | 2015.0 | 2045.0 | 2015.0 | 2025.0 | 90.81 Thousand |
| 06 Mar, 2025 | 2040.0 | 2050.0 | 2025.0 | 2035.0 | 105.46 Thousand |
| 05 Mar, 2025 | 2010.0 | 2040.0 | 2010.0 | 2030.0 | 62.46 Thousand |
| 04 Mar, 2025 | 2035.0 | 2035.0 | 2000.0 | 2010.0 | 112.74 Thousand |
| 28 Feb, 2025 | 2065.0 | 2065.0 | 2030.0 | 2035.0 | 163.11 Thousand |
2441
BHAC
TRVI
THYAO
6115
ACLIF