Yungjin Pharm. Co., Ltd. (003520.KS)

KRW 1989.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2055.0 2100.0 2055.0 2095.0 101.83 Thousand
18 Nov, 2024 2065.0 2125.0 2040.0 2055.0 350.39 Thousand
15 Nov, 2024 2060.0 2080.0 2015.0 2065.0 315.54 Thousand
14 Nov, 2024 2060.0 2100.0 2050.0 2065.0 194.35 Thousand
13 Nov, 2024 2080.0 2120.0 2045.0 2055.0 361.1 Thousand
12 Nov, 2024 2160.0 2195.0 2090.0 2120.0 432.95 Thousand
11 Nov, 2024 2220.0 2220.0 2170.0 2170.0 321.72 Thousand
08 Nov, 2024 2220.0 2265.0 2205.0 2225.0 242.79 Thousand
07 Nov, 2024 2320.0 2335.0 2240.0 2240.0 352.43 Thousand
06 Nov, 2024 2380.0 2390.0 2310.0 2320.0 205.2 Thousand