Yungjin Pharm. Co., Ltd. (003520.KS)
KRW 2030.0
(-0.49%)
KRW 2030.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2015.0 | 2015.0 | 1971.0 | 1980.0 | 222.7 Thousand |
| 20 Mar, 2025 | 1997.0 | 2005.0 | 1995.0 | 1995.0 | 94.2 Thousand |
| 19 Mar, 2025 | 1998.0 | 2010.0 | 1996.0 | 1997.0 | 49.94 Thousand |
| 18 Mar, 2025 | 1999.0 | 2005.0 | 1994.0 | 1998.0 | 65.95 Thousand |
| 17 Mar, 2025 | 1995.0 | 2010.0 | 1993.0 | 1994.0 | 138.84 Thousand |
| 14 Mar, 2025 | 1991.0 | 2015.0 | 1990.0 | 1995.0 | 128.48 Thousand |
| 13 Mar, 2025 | 2015.0 | 2030.0 | 1992.0 | 1994.0 | 182.12 Thousand |
| 12 Mar, 2025 | 2005.0 | 2025.0 | 1998.0 | 2015.0 | 52.67 Thousand |
| 11 Mar, 2025 | 2000.0 | 2010.0 | 1970.0 | 2005.0 | 287.78 Thousand |
| 10 Mar, 2025 | 2025.0 | 2030.0 | 2000.0 | 2010.0 | 156.96 Thousand |
2441
BHAC
TRVI
THYAO
6115
ACLIF