Yungjin Pharm. Co., Ltd. (003520.KS)

KRW 1989.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2515.0 2555.0 2480.0 2500.0 158 Thousand
21 Oct, 2024 2560.0 2580.0 2535.0 2550.0 155.05 Thousand
18 Oct, 2024 2595.0 2630.0 2540.0 2565.0 285.96 Thousand
17 Oct, 2024 2600.0 2630.0 2545.0 2590.0 290.79 Thousand
16 Oct, 2024 2600.0 2650.0 2550.0 2615.0 369.08 Thousand
15 Oct, 2024 2665.0 2665.0 2525.0 2610.0 618.45 Thousand
14 Oct, 2024 2555.0 2655.0 2530.0 2650.0 892.77 Thousand
11 Oct, 2024 2505.0 2550.0 2450.0 2520.0 395.65 Thousand
10 Oct, 2024 2370.0 2560.0 2360.0 2525.0 942.14 Thousand
08 Oct, 2024 2310.0 2375.0 2310.0 2365.0 141.58 Thousand