Yungjin Pharm. Co., Ltd. (003520.KS)

KRW 1989.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2340.0 2365.0 2305.0 2330.0 178.58 Thousand
04 Oct, 2024 2315.0 2360.0 2310.0 2330.0 125.68 Thousand
02 Oct, 2024 2325.0 2345.0 2300.0 2315.0 138.23 Thousand
30 Sep, 2024 2360.0 2380.0 2305.0 2355.0 255.27 Thousand
27 Sep, 2024 2400.0 2410.0 2345.0 2370.0 249.63 Thousand
26 Sep, 2024 2380.0 2410.0 2375.0 2410.0 165.33 Thousand
25 Sep, 2024 2435.0 2445.0 2380.0 2380.0 226.35 Thousand
24 Sep, 2024 2440.0 2455.0 2400.0 2435.0 230.54 Thousand
23 Sep, 2024 2420.0 2475.0 2370.0 2445.0 475.3 Thousand
20 Sep, 2024 2360.0 2420.0 2325.0 2420.0 537.03 Thousand