Yungjin Pharm. Co., Ltd. (003520.KS)
KRW 2030.0
(-0.49%)
KRW 2030.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2015.0 | 2045.0 | 2015.0 | 2025.0 | 90.81 Thousand |
| 06 Mar, 2025 | 2040.0 | 2050.0 | 2025.0 | 2035.0 | 105.46 Thousand |
| 05 Mar, 2025 | 2010.0 | 2040.0 | 2010.0 | 2030.0 | 62.46 Thousand |
| 04 Mar, 2025 | 2035.0 | 2035.0 | 2000.0 | 2010.0 | 112.74 Thousand |
| 28 Feb, 2025 | 2065.0 | 2065.0 | 2030.0 | 2035.0 | 163.11 Thousand |
| 27 Feb, 2025 | 2100.0 | 2105.0 | 2070.0 | 2070.0 | 147.21 Thousand |
| 26 Feb, 2025 | 2090.0 | 2125.0 | 2080.0 | 2105.0 | 144.15 Thousand |
| 25 Feb, 2025 | 2100.0 | 2100.0 | 2080.0 | 2090.0 | 89.62 Thousand |
| 24 Feb, 2025 | 2070.0 | 2100.0 | 2070.0 | 2090.0 | 176.56 Thousand |
| 21 Feb, 2025 | 2065.0 | 2090.0 | 2060.0 | 2080.0 | 105.46 Thousand |
2441
BHAC
TRVI
THYAO
6115
ACLIF