Yungjin Pharm. Co., Ltd. (003520.KS)
KRW 2030.0
(-0.49%)
KRW 2030.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2060.0 | 2080.0 | 2050.0 | 2060.0 | 136.71 Thousand |
| 05 Feb, 2025 | 2055.0 | 2090.0 | 2045.0 | 2055.0 | 102.93 Thousand |
| 04 Feb, 2025 | 2030.0 | 2085.0 | 2025.0 | 2065.0 | 239.24 Thousand |
| 03 Feb, 2025 | 1993.0 | 2040.0 | 1993.0 | 2010.0 | 227.79 Thousand |
| 31 Jan, 2025 | 2005.0 | 2030.0 | 1960.0 | 2020.0 | 115.29 Thousand |
| 24 Jan, 2025 | 2025.0 | 2035.0 | 2015.0 | 2020.0 | 93.4 Thousand |
| 23 Jan, 2025 | 2075.0 | 2080.0 | 2020.0 | 2020.0 | 96.68 Thousand |
| 22 Jan, 2025 | 2070.0 | 2070.0 | 2050.0 | 2050.0 | 77.99 Thousand |
| 21 Jan, 2025 | 2055.0 | 2080.0 | 2050.0 | 2050.0 | 81.52 Thousand |
| 20 Jan, 2025 | 2090.0 | 2115.0 | 2055.0 | 2065.0 | 109.99 Thousand |
2441
BHAC
TRVI
THYAO
6115
ACLIF