Yungjin Pharm. Co., Ltd. (003520.KS)

KRW 1989.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2450.0 2455.0 2390.0 2400.0 196.36 Thousand
02 Sep, 2024 2490.0 2500.0 2390.0 2440.0 290.69 Thousand
01 Sep, 2024 2490.0 2500.0 2390.0 2440.0 290.69 Thousand
30 Aug, 2024 2505.0 2530.0 2460.0 2490.0 179.7 Thousand
29 Aug, 2024 2535.0 2615.0 2490.0 2505.0 318.47 Thousand
28 Aug, 2024 2470.0 2575.0 2455.0 2560.0 323.04 Thousand
27 Aug, 2024 2435.0 2510.0 2430.0 2470.0 323.04 Thousand
26 Aug, 2024 2580.0 2580.0 2450.0 2470.0 307.5 Thousand
25 Aug, 2024 2580.0 2580.0 2450.0 2470.0 307.5 Thousand
23 Aug, 2024 2540.0 2590.0 2540.0 2565.0 191.03 Thousand