Yungjin Pharm. Co., Ltd. (003520.KS)

KRW 1989.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 2560.0 2600.0 2520.0 2580.0 343.87 Thousand
09 Aug, 2024 2550.0 2585.0 2495.0 2540.0 500.16 Thousand
08 Aug, 2024 2420.0 2540.0 2410.0 2495.0 432.54 Thousand
07 Aug, 2024 2350.0 2525.0 2325.0 2470.0 581.08 Thousand
06 Aug, 2024 2240.0 2360.0 2235.0 2320.0 609.96 Thousand
05 Aug, 2024 2400.0 2400.0 2140.0 2240.0 867.86 Thousand
02 Aug, 2024 2500.0 2570.0 2395.0 2405.0 494.41 Thousand
01 Aug, 2024 2535.0 2580.0 2490.0 2505.0 375.23 Thousand
31 Jul, 2024 2600.0 2660.0 2525.0 2545.0 880.8 Thousand
30 Jul, 2024 2520.0 2650.0 2520.0 2605.0 1.34 Million