Yungjin Pharm. Co., Ltd. (003520.KS)
KRW 2030.0
(-0.49%)
KRW 2030.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 2060.0 | 2220.0 | 2060.0 | 2155.0 | 1.55 Million |
| 03 Jan, 2025 | 2000.0 | 2090.0 | 1994.0 | 2055.0 | 192.41 Thousand |
| 02 Jan, 2025 | 1998.0 | 2005.0 | 1981.0 | 1994.0 | 98.6 Thousand |
| 30 Dec, 2024 | 1945.0 | 2010.0 | 1942.0 | 1988.0 | 68.24 Thousand |
| 27 Dec, 2024 | 1957.0 | 1981.0 | 1940.0 | 1945.0 | 100.51 Thousand |
| 26 Dec, 2024 | 1998.0 | 2015.0 | 1955.0 | 1957.0 | 92.64 Thousand |
| 24 Dec, 2024 | 1988.0 | 1998.0 | 1957.0 | 1976.0 | 82.5 Thousand |
| 23 Dec, 2024 | 1923.0 | 1990.0 | 1923.0 | 1988.0 | 123.53 Thousand |
| 20 Dec, 2024 | 1988.0 | 1997.0 | 1907.0 | 1907.0 | 320.51 Thousand |
| 19 Dec, 2024 | 2015.0 | 2025.0 | 1980.0 | 1980.0 | 199.6 Thousand |
2441
BHAC
TRVI
THYAO
6115
ACLIF