Yungjin Pharm. Co., Ltd. (003520.KS)

KRW 1989.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2280.0 2315.0 2220.0 2255.0 741.74 Thousand
19 Jul, 2024 2325.0 2520.0 2260.0 2315.0 4.49 Million
18 Jul, 2024 2305.0 2310.0 2225.0 2225.0 352.33 Thousand
17 Jul, 2024 2240.0 2330.0 2240.0 2310.0 675.57 Thousand
16 Jul, 2024 2230.0 2255.0 2180.0 2235.0 166.97 Thousand
15 Jul, 2024 2260.0 2290.0 2225.0 2230.0 175.55 Thousand
12 Jul, 2024 2180.0 2270.0 2175.0 2245.0 249.58 Thousand
11 Jul, 2024 2215.0 2225.0 2170.0 2180.0 147.43 Thousand
10 Jul, 2024 2210.0 2240.0 2195.0 2215.0 203.78 Thousand
09 Jul, 2024 2190.0 2245.0 2170.0 2210.0 370.4 Thousand