Yungjin Pharm. Co., Ltd. (003520.KS)
KRW 2030.0
(-0.49%)
KRW 2030.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 2040.0 | 2080.0 | 2000.0 | 2020.0 | 439.33 Thousand |
| 03 Dec, 2024 | 2065.0 | 2090.0 | 2065.0 | 2070.0 | 120.62 Thousand |
| 02 Dec, 2024 | 2095.0 | 2115.0 | 2035.0 | 2065.0 | 171.06 Thousand |
| 29 Nov, 2024 | 2125.0 | 2125.0 | 2040.0 | 2095.0 | 228.7 Thousand |
| 28 Nov, 2024 | 2160.0 | 2160.0 | 2095.0 | 2110.0 | 196.14 Thousand |
| 27 Nov, 2024 | 2150.0 | 2180.0 | 2120.0 | 2135.0 | 141.2 Thousand |
| 26 Nov, 2024 | 2130.0 | 2150.0 | 2110.0 | 2130.0 | 145.88 Thousand |
| 25 Nov, 2024 | 2105.0 | 2130.0 | 2070.0 | 2130.0 | 145.32 Thousand |
| 22 Nov, 2024 | 2070.0 | 2110.0 | 2070.0 | 2090.0 | 109.79 Thousand |
| 21 Nov, 2024 | 2075.0 | 2085.0 | 2060.0 | 2080.0 | 122.44 Thousand |
2441
BHAC
TRVI
THYAO
6115
ACLIF