Yungjin Pharm. Co., Ltd. (003520.KS)
KRW 2030.0
(-0.49%)
KRW 2030.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 2080.0 | 2105.0 | 2060.0 | 2085.0 | 119.27 Thousand |
| 19 Nov, 2024 | 2055.0 | 2100.0 | 2055.0 | 2095.0 | 101.83 Thousand |
| 18 Nov, 2024 | 2065.0 | 2125.0 | 2040.0 | 2055.0 | 350.39 Thousand |
| 15 Nov, 2024 | 2060.0 | 2080.0 | 2015.0 | 2065.0 | 315.54 Thousand |
| 14 Nov, 2024 | 2060.0 | 2100.0 | 2050.0 | 2065.0 | 194.35 Thousand |
| 13 Nov, 2024 | 2080.0 | 2120.0 | 2045.0 | 2055.0 | 361.1 Thousand |
| 12 Nov, 2024 | 2160.0 | 2195.0 | 2090.0 | 2120.0 | 432.95 Thousand |
| 11 Nov, 2024 | 2220.0 | 2220.0 | 2170.0 | 2170.0 | 321.72 Thousand |
| 08 Nov, 2024 | 2220.0 | 2265.0 | 2205.0 | 2225.0 | 242.79 Thousand |
| 07 Nov, 2024 | 2320.0 | 2335.0 | 2240.0 | 2240.0 | 352.43 Thousand |
2441
BHAC
TRVI
THYAO
6115
ACLIF