Yungjin Pharm. Co., Ltd. (003520.KS)
KRW 1989.0
(-2.02%)
KRW 1989.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2260.0 | 2275.0 | 2200.0 | 2235.0 | 408.94 Thousand |
| 07 Jun, 2024 | 2155.0 | 2250.0 | 2155.0 | 2235.0 | 704.97 Thousand |
| 05 Jun, 2024 | 2210.0 | 2215.0 | 2135.0 | 2155.0 | 302.52 Thousand |
| 04 Jun, 2024 | 2080.0 | 2225.0 | 2080.0 | 2165.0 | 887.02 Thousand |
| 03 Jun, 2024 | 2070.0 | 2170.0 | 2055.0 | 2105.0 | 299.46 Thousand |
| 31 May, 2024 | 2045.0 | 2070.0 | 2040.0 | 2050.0 | 86.43 Thousand |
| 30 May, 2024 | 2045.0 | 2060.0 | 2025.0 | 2060.0 | 77.99 Thousand |
| 29 May, 2024 | 2060.0 | 2075.0 | 2030.0 | 2045.0 | 121.06 Thousand |
| 28 May, 2024 | 2055.0 | 2080.0 | 2045.0 | 2060.0 | 78.52 Thousand |
| 27 May, 2024 | 2075.0 | 2080.0 | 2045.0 | 2050.0 | 170.45 Thousand |
2441
BHAC
TRVI
THYAO
6115
ACLIF