Yungjin Pharm. Co., Ltd. (003520.KS)

KRW 1989.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2195.0 2200.0 2125.0 2135.0 247.53 Thousand
21 Jun, 2024 2180.0 2230.0 2160.0 2160.0 184.41 Thousand
20 Jun, 2024 2195.0 2240.0 2185.0 2200.0 178.95 Thousand
19 Jun, 2024 2230.0 2235.0 2150.0 2195.0 259.36 Thousand
18 Jun, 2024 2210.0 2260.0 2175.0 2200.0 191.83 Thousand
17 Jun, 2024 2255.0 2275.0 2200.0 2210.0 235.93 Thousand
14 Jun, 2024 2280.0 2300.0 2220.0 2255.0 243.14 Thousand
13 Jun, 2024 2300.0 2325.0 2250.0 2290.0 299.4 Thousand
12 Jun, 2024 2270.0 2320.0 2260.0 2300.0 330.58 Thousand
11 Jun, 2024 2260.0 2335.0 2215.0 2270.0 552.55 Thousand