Yungjin Pharm. Co., Ltd. (003520.KS)
KRW 2030.0
(-0.49%)
KRW 2030.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 2380.0 | 2390.0 | 2310.0 | 2320.0 | 205.2 Thousand |
| 05 Nov, 2024 | 2385.0 | 2400.0 | 2335.0 | 2355.0 | 135.52 Thousand |
| 04 Nov, 2024 | 2335.0 | 2380.0 | 2310.0 | 2365.0 | 110.44 Thousand |
| 01 Nov, 2024 | 2380.0 | 2395.0 | 2320.0 | 2330.0 | 246.39 Thousand |
| 31 Oct, 2024 | 2400.0 | 2425.0 | 2360.0 | 2410.0 | 202.81 Thousand |
| 30 Oct, 2024 | 2375.0 | 2410.0 | 2355.0 | 2400.0 | 111.8 Thousand |
| 29 Oct, 2024 | 2400.0 | 2405.0 | 2345.0 | 2375.0 | 112.52 Thousand |
| 28 Oct, 2024 | 2335.0 | 2400.0 | 2335.0 | 2400.0 | 156.83 Thousand |
| 25 Oct, 2024 | 2415.0 | 2415.0 | 2335.0 | 2335.0 | 203.44 Thousand |
| 24 Oct, 2024 | 2440.0 | 2445.0 | 2370.0 | 2385.0 | 169.47 Thousand |
2441
BHAC
TRVI
THYAO
6115
ACLIF