Yungjin Pharm. Co., Ltd. (003520.KS)

KRW 1989.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 2400.0 2400.0 2140.0 2240.0 867.86 Thousand
02 Aug, 2024 2500.0 2570.0 2395.0 2405.0 494.41 Thousand
01 Aug, 2024 2535.0 2580.0 2490.0 2505.0 375.23 Thousand
31 Jul, 2024 2600.0 2660.0 2525.0 2545.0 880.8 Thousand
30 Jul, 2024 2520.0 2650.0 2520.0 2605.0 1.34 Million
29 Jul, 2024 2510.0 2535.0 2485.0 2515.0 745.48 Thousand
26 Jul, 2024 2430.0 2480.0 2380.0 2460.0 497.71 Thousand
25 Jul, 2024 2460.0 2580.0 2400.0 2400.0 1.58 Million
24 Jul, 2024 2420.0 2540.0 2400.0 2435.0 1.6 Million
23 Jul, 2024 2255.0 2475.0 2255.0 2425.0 2.15 Million