Yungjin Pharm. Co., Ltd. (003520.KS)
KRW 2030.0
(-0.49%)
KRW 2030.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 2030.0 | 2050.0 | 2015.0 | 2030.0 | 174.13 Thousand |
| 17 Dec, 2024 | 2080.0 | 2085.0 | 2020.0 | 2030.0 | 163.59 Thousand |
| 16 Dec, 2024 | 2035.0 | 2080.0 | 2030.0 | 2060.0 | 164.83 Thousand |
| 13 Dec, 2024 | 2025.0 | 2045.0 | 2005.0 | 2025.0 | 149.89 Thousand |
| 12 Dec, 2024 | 2015.0 | 2025.0 | 1984.0 | 2025.0 | 156.82 Thousand |
| 11 Dec, 2024 | 1930.0 | 1988.0 | 1918.0 | 1987.0 | 179.41 Thousand |
| 10 Dec, 2024 | 1823.0 | 1945.0 | 1823.0 | 1923.0 | 181.86 Thousand |
| 09 Dec, 2024 | 1912.0 | 1945.0 | 1830.0 | 1831.0 | 492.41 Thousand |
| 06 Dec, 2024 | 1995.0 | 2015.0 | 1938.0 | 1950.0 | 437.57 Thousand |
| 05 Dec, 2024 | 2035.0 | 2050.0 | 1973.0 | 2000.0 | 299.22 Thousand |
2441
BHAC
TRVI
THYAO
6115
ACLIF