Yungjin Pharm. Co., Ltd. (003520.KS)

KRW 1989.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 2395.0 2410.0 2335.0 2360.0 506.04 Thousand
13 Sep, 2024 2335.0 2335.0 2275.0 2330.0 404.36 Thousand
12 Sep, 2024 2330.0 2350.0 2270.0 2305.0 671.13 Thousand
11 Sep, 2024 2630.0 2790.0 2260.0 2260.0 6.51 Million
10 Sep, 2024 2290.0 2325.0 2250.0 2250.0 6.45 Million
09 Sep, 2024 2270.0 2310.0 2215.0 2310.0 197.81 Thousand
08 Sep, 2024 2270.0 2310.0 2215.0 2310.0 197.81 Thousand
06 Sep, 2024 2275.0 2300.0 2235.0 2280.0 183.33 Thousand
05 Sep, 2024 2345.0 2375.0 2250.0 2300.0 251.76 Thousand
04 Sep, 2024 2360.0 2385.0 2330.0 2345.0 249.7 Thousand