Yungjin Pharm. Co., Ltd. (003520.KS)
KRW 2030.0
(-0.49%)
KRW 2030.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2075.0 | 2095.0 | 2070.0 | 2070.0 | 127.97 Thousand |
| 19 Feb, 2025 | 2060.0 | 2090.0 | 2060.0 | 2080.0 | 133.21 Thousand |
| 18 Feb, 2025 | 2050.0 | 2115.0 | 2040.0 | 2075.0 | 281.97 Thousand |
| 17 Feb, 2025 | 2045.0 | 2050.0 | 2030.0 | 2030.0 | 105.93 Thousand |
| 14 Feb, 2025 | 2040.0 | 2050.0 | 2025.0 | 2035.0 | 94.22 Thousand |
| 13 Feb, 2025 | 2035.0 | 2035.0 | 2015.0 | 2030.0 | 116.03 Thousand |
| 12 Feb, 2025 | 2035.0 | 2045.0 | 2010.0 | 2025.0 | 113.74 Thousand |
| 11 Feb, 2025 | 2040.0 | 2065.0 | 2025.0 | 2035.0 | 90.95 Thousand |
| 10 Feb, 2025 | 2030.0 | 2065.0 | 2010.0 | 2040.0 | 90.95 Thousand |
| 07 Feb, 2025 | 2055.0 | 2065.0 | 2020.0 | 2030.0 | 106.06 Thousand |
2441
BHAC
TRVI
THYAO
6115
ACLIF