Yungjin Pharm. Co., Ltd. (003520.KS)
KRW 2030.0
(-0.49%)
KRW 2030.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1880.0 | 1920.0 | 1878.0 | 1920.0 | 174.91 Thousand |
| 03 Apr, 2025 | 1905.0 | 1906.0 | 1894.0 | 1897.0 | 248.81 Thousand |
| 02 Apr, 2025 | 1946.0 | 1949.0 | 1930.0 | 1930.0 | 80.89 Thousand |
| 01 Apr, 2025 | 1936.0 | 1962.0 | 1936.0 | 1946.0 | 58.67 Thousand |
| 31 Mar, 2025 | 1970.0 | 1976.0 | 1932.0 | 1936.0 | 152.87 Thousand |
| 28 Mar, 2025 | 1980.0 | 1986.0 | 1962.0 | 1976.0 | 109.6 Thousand |
| 27 Mar, 2025 | 1981.0 | 1984.0 | 1968.0 | 1980.0 | 126.24 Thousand |
| 26 Mar, 2025 | 1978.0 | 1978.0 | 1964.0 | 1973.0 | 96.76 Thousand |
| 25 Mar, 2025 | 1980.0 | 1985.0 | 1967.0 | 1973.0 | 106.66 Thousand |
| 24 Mar, 2025 | 1980.0 | 1983.0 | 1954.0 | 1977.0 | 101.47 Thousand |
2441
BHAC
TRVI
THYAO
6115
ACLIF