Yungjin Pharm. Co., Ltd. (003520.KS)

KRW 1989.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2385.0 2400.0 2335.0 2355.0 135.52 Thousand
04 Nov, 2024 2335.0 2380.0 2310.0 2365.0 110.44 Thousand
01 Nov, 2024 2380.0 2395.0 2320.0 2330.0 246.39 Thousand
31 Oct, 2024 2400.0 2425.0 2360.0 2410.0 202.81 Thousand
30 Oct, 2024 2375.0 2410.0 2355.0 2400.0 111.8 Thousand
29 Oct, 2024 2400.0 2405.0 2345.0 2375.0 112.52 Thousand
28 Oct, 2024 2335.0 2400.0 2335.0 2400.0 156.83 Thousand
25 Oct, 2024 2415.0 2415.0 2335.0 2335.0 203.44 Thousand
24 Oct, 2024 2440.0 2445.0 2370.0 2385.0 169.47 Thousand
23 Oct, 2024 2500.0 2525.0 2430.0 2435.0 297.6 Thousand