Yungjin Pharm. Co., Ltd. (003520.KS)

KRW 1989.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2080.0 2085.0 2020.0 2030.0 163.59 Thousand
16 Dec, 2024 2035.0 2080.0 2030.0 2060.0 164.83 Thousand
13 Dec, 2024 2025.0 2045.0 2005.0 2025.0 149.89 Thousand
12 Dec, 2024 2015.0 2025.0 1984.0 2025.0 156.82 Thousand
11 Dec, 2024 1930.0 1988.0 1918.0 1987.0 179.41 Thousand
10 Dec, 2024 1823.0 1945.0 1823.0 1923.0 181.86 Thousand
09 Dec, 2024 1912.0 1945.0 1830.0 1831.0 492.41 Thousand
06 Dec, 2024 1995.0 2015.0 1938.0 1950.0 437.57 Thousand
05 Dec, 2024 2035.0 2050.0 1973.0 2000.0 299.22 Thousand
04 Dec, 2024 2040.0 2080.0 2000.0 2020.0 439.33 Thousand