Yungjin Pharm. Co., Ltd. (003520.KS)
KRW 2030.0
(-0.49%)
KRW 2030.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2020.0 | 2030.0 | 2010.0 | 2020.0 | 197.6 Thousand |
| 15 Feb, 2024 | 2020.0 | 2030.0 | 2005.0 | 2020.0 | 260.73 Thousand |
| 14 Feb, 2024 | 2010.0 | 2030.0 | 2005.0 | 2025.0 | 189.21 Thousand |
| 13 Feb, 2024 | 2035.0 | 2045.0 | 2020.0 | 2025.0 | 224.54 Thousand |
| 08 Feb, 2024 | 2035.0 | 2050.0 | 2025.0 | 2025.0 | 137.12 Thousand |
| 07 Feb, 2024 | 2055.0 | 2065.0 | 2030.0 | 2035.0 | 136.78 Thousand |
| 06 Feb, 2024 | 2020.0 | 2055.0 | 2020.0 | 2045.0 | 98.93 Thousand |
| 05 Feb, 2024 | 2035.0 | 2060.0 | 2025.0 | 2035.0 | 140.78 Thousand |
| 02 Feb, 2024 | 2020.0 | 2070.0 | 2020.0 | 2045.0 | 132.69 Thousand |
| 01 Feb, 2024 | 2010.0 | 2040.0 | 2005.0 | 2020.0 | 203.6 Thousand |
2441
BHAC
TRVI
THYAO
6115
ACLIF